CITBA Financial Corporation (CBAF)

USD 27.5

(-3.51%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 28.5 28.5 28.5 28.5 -
06 Jan, 2025 28.5 28.5 28.5 28.5 100.00
03 Jan, 2025 28.48 28.48 28.48 28.48 200.00
02 Jan, 2025 28.0 28.0 28.0 28.0 100.00
31 Dec, 2024 28.5 28.5 28.5 28.5 -
30 Dec, 2024 28.5 28.5 28.5 28.5 -
27 Dec, 2024 28.5 28.5 28.5 28.5 -
26 Dec, 2024 28.5 28.5 28.5 28.5 -
24 Dec, 2024 28.5 28.5 28.5 28.5 -
23 Dec, 2024 28.5 28.5 28.5 28.5 -