CITBA Financial Corporation (CBAF)

USD 27.5

(-3.51%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 28.4 28.4 28.4 28.4 100.00
16 Jun, 2025 28.7 28.7 28.7 28.7 100.00
13 Jun, 2025 28.85 28.89 28.75 28.75 1000.00
12 Jun, 2025 28.7 28.7 28.7 28.7 -
11 Jun, 2025 28.7 28.7 28.7 28.7 -
10 Jun, 2025 28.7 28.7 28.7 28.7 30.00
09 Jun, 2025 28.5 28.7 28.3 28.7 5900.00
06 Jun, 2025 28.25 28.25 28.25 28.25 -
05 Jun, 2025 28.45 28.45 28.25 28.25 1800.00
04 Jun, 2025 27.8 27.8 27.8 27.8 -