USD 27.5
(-3.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 428.00 |
09 May, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 140.00 |
08 May, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 500.00 |
07 May, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | - |
06 May, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | - |
05 May, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | - |
02 May, 2025 | 28.4 | 28.4 | 28.0 | 28.0 | 700.00 |
01 May, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | - |
30 Apr, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | - |
29 Apr, 2025 | 28.5 | 28.5 | 28.46 | 28.46 | 800.00 |
PHOT
603978
SAND
2509
ACUR
CBGL