CITBA Financial Corporation (CBAF)

USD 27.5

(-3.51%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 28.47 28.47 28.47 28.47 -
16 May, 2025 28.47 28.47 28.47 28.47 -
15 May, 2025 28.47 28.47 28.47 28.47 -
14 May, 2025 28.47 28.47 28.47 28.47 -
13 May, 2025 28.47 28.47 28.47 28.47 -
12 May, 2025 28.47 28.47 28.47 28.47 428.00
09 May, 2025 28.49 28.49 28.49 28.49 140.00
08 May, 2025 28.4 28.4 28.4 28.4 500.00
07 May, 2025 28.0 28.0 28.0 28.0 -
06 May, 2025 28.0 28.0 28.0 28.0 -