USD 27.5
(-3.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | - |
16 May, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | - |
15 May, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | - |
14 May, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | - |
13 May, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | - |
12 May, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 428.00 |
09 May, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 140.00 |
08 May, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 500.00 |
07 May, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | - |
06 May, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | - |
PHOT
603978
SAND
2509
ACUR
CBGL