CITBA Financial Corporation (CBAF)

USD 27.5

(-3.51%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 28.25 28.71 28.25 28.71 200.00
10 Apr, 2025 28.0 28.0 28.0 28.0 -
09 Apr, 2025 28.0 28.0 28.0 28.0 100.00
08 Apr, 2025 28.4 28.4 28.4 28.4 -
07 Apr, 2025 28.4 28.4 28.4 28.4 -
04 Apr, 2025 29.09 29.09 28.4 28.4 920.00
03 Apr, 2025 29.65 29.65 29.65 29.65 -
02 Apr, 2025 29.65 29.65 29.65 29.65 340.00
01 Apr, 2025 29.5 29.5 29.5 29.5 -
31 Mar, 2025 29.5 29.5 29.5 29.5 -