CITBA Financial Corporation (CBAF)

USD 27.5

(-3.51%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 28.75 28.75 28.75 28.75 -
22 Jan, 2025 28.75 28.75 28.75 28.75 -
21 Jan, 2025 28.75 28.75 28.75 28.75 -
17 Jan, 2025 28.77 28.77 28.75 28.75 900.00
16 Jan, 2025 28.74 28.82 28.74 28.77 5143.00
15 Jan, 2025 28.15 28.15 28.15 28.15 -
14 Jan, 2025 28.15 28.15 28.15 28.15 -
13 Jan, 2025 28.15 28.15 28.15 28.15 -
10 Jan, 2025 28.15 28.15 28.15 28.15 300.00
08 Jan, 2025 28.59 28.75 28.12 28.12 700.00