CITBA Financial Corporation (CBAF)

USD 27.5

(-3.51%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 28.75 28.75 28.75 28.75 -
20 Feb, 2025 28.75 28.75 28.75 28.75 -
19 Feb, 2025 28.75 28.75 28.75 28.75 -
18 Feb, 2025 28.75 28.75 28.75 28.75 1216.00
14 Feb, 2025 28.75 28.75 28.75 28.75 -
13 Feb, 2025 28.75 28.75 28.75 28.75 -
12 Feb, 2025 28.75 29.09 28.75 28.75 2100.00
11 Feb, 2025 28.75 28.75 28.75 28.75 -
10 Feb, 2025 28.75 28.75 28.75 28.75 -
07 Feb, 2025 28.75 28.75 28.75 28.75 -