CITBA Financial Corporation (CBAF)

USD 27.5

(-3.51%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 26.88 26.88 26.88 26.88 8100.00
20 Nov, 2024 26.88 26.88 26.88 26.88 -
19 Nov, 2024 26.88 26.88 26.88 26.88 -
18 Nov, 2024 26.88 26.88 26.88 26.88 -
15 Nov, 2024 26.85 26.88 26.85 26.88 1402.00
14 Nov, 2024 26.79 26.79 26.79 26.79 -
13 Nov, 2024 26.79 26.79 26.79 26.79 100.00
12 Nov, 2024 26.0 26.0 26.0 26.0 -
11 Nov, 2024 26.0 26.0 26.0 26.0 -
08 Nov, 2024 26.0 26.0 26.0 26.0 -