CITBA Financial Corporation (CBAF)
USD 27.5
(-3.51%)
USD 27.5
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 06 Nov, 2024 | 25.97 | 26.0 | 25.75 | 26.0 | 1000.00 |
| 05 Nov, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | - |
| 04 Nov, 2024 | 25.27 | 25.27 | 25.26 | 25.26 | 700.00 |
| 01 Nov, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | 109.00 |
| 31 Oct, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 30 Oct, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 29 Oct, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 28 Oct, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 25 Oct, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 200.00 |
PHOT
603978
SAND
2509
ACUR
CBGL