CITBA Financial Corporation (CBAF)
USD 27.5
(-3.51%)
USD 27.5
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 09 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 08 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 07 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 04 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 03 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 02 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 01 Oct, 2024 | 25.0 | 25.07 | 25.0 | 25.0 | 4100.00 |
| 30 Sep, 2024 | 24.82 | 25.0 | 24.82 | 25.0 | 2100.00 |
| 27 Sep, 2024 | 24.25 | 25.0 | 24.25 | 24.82 | 3200.00 |
PHOT
603978
SAND
2509
ACUR
CBGL