China Resources Cement Holdings Limited (CARCY)
USD 6.11
(-4.56%)
USD 6.11
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 03 Mar, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 28 Feb, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 27 Feb, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 26 Feb, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 25 Feb, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 24 Feb, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 21 Feb, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 20 Feb, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 19 Feb, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | - |
FESA3
BAND
GCT
GATE
SPOI
SLSDF