China Resources Cement Holdings Limited (CARCY)
USD 7.04
(0.0%)
USD 7.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | - |
| 07 Oct, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 100.00 |
| 04 Oct, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 200.00 |
| 03 Oct, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 162.00 |
| 02 Oct, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 3212.00 |
| 01 Oct, 2024 | 8.55 | 8.55 | 8.36 | 8.36 | 749.00 |
| 30 Sep, 2024 | 8.31 | 8.81 | 8.16 | 8.16 | 2300.00 |
| 27 Sep, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | - |
| 26 Sep, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 500.00 |
| 25 Sep, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 500.00 |
FESA3
BAND
GCT
GATE
SPOI
SLSDF