China Resources Cement Holdings Limited (CARCY)

USD 6.11

(-4.56%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 6.25 6.25 6.25 6.25 -
17 Mar, 2025 6.25 6.25 6.25 6.25 -
14 Mar, 2025 6.25 6.25 6.25 6.25 -
13 Mar, 2025 6.25 6.25 6.25 6.25 -
12 Mar, 2025 6.25 6.25 6.25 6.25 -
11 Mar, 2025 6.25 6.25 6.25 6.25 -
10 Mar, 2025 6.25 6.25 6.25 6.25 200.00
07 Mar, 2025 6.05 6.05 6.05 6.05 -
06 Mar, 2025 6.05 6.05 6.05 6.05 -
05 Mar, 2025 6.05 6.05 6.05 6.05 -