China Resources Cement Holdings Limited (CARCY)
USD 6.11
(-4.56%)
USD 6.11
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| 27 May, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 300.00 |
| 23 May, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| 22 May, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| 21 May, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| 20 May, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| 19 May, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| 16 May, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| 15 May, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| 14 May, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 200.00 |
FESA3
BAND
GCT
GATE
SPOI
SLSDF