China Resources Cement Holdings Limited (CARCY)
USD 7.04
(0.0%)
USD 7.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 367.00 |
| 03 Dec, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 367.00 |
| 02 Dec, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 29 Nov, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 27 Nov, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 367.00 |
| 26 Nov, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 367.00 |
| 25 Nov, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 22 Nov, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 367.00 |
| 21 Nov, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 367.00 |
| 20 Nov, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 367.00 |
FESA3
BAND
GCT
GATE
SPOI
SLSDF