China Resources Cement Holdings Limited (CARCY)

USD 7.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 7.04 7.04 7.04 7.04 106.00
17 Dec, 2024 7.04 7.04 7.04 7.04 -
16 Dec, 2024 7.04 7.04 7.04 7.04 106.00
13 Dec, 2024 7.04 7.04 7.04 7.04 -
12 Dec, 2024 7.04 7.04 7.04 7.04 106.00
11 Dec, 2024 7.04 7.04 7.04 7.04 106.00
10 Dec, 2024 7.04 7.04 7.04 7.04 -
09 Dec, 2024 7.04 7.04 7.04 7.04 143.00
06 Dec, 2024 6.44 6.44 6.44 6.44 -
05 Dec, 2024 6.44 6.44 6.44 6.44 367.00