China Resources Cement Holdings Limited (CARCY)

USD 6.11

(-4.56%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 8.25 8.25 8.25 8.25 -
22 Sep, 2023 8.25 8.25 8.25 8.25 -
21 Sep, 2023 8.25 8.25 8.25 8.25 100.00
20 Sep, 2023 9.05 9.05 9.05 9.05 -
19 Sep, 2023 9.05 9.05 9.05 9.05 -
18 Sep, 2023 9.05 9.05 9.05 9.05 -
15 Sep, 2023 9.05 9.05 9.05 9.05 -
14 Sep, 2023 9.05 9.05 9.05 9.05 100.00