China Resources Cement Holdings Limited (CARCY)
USD 6.11
(-4.56%)
USD 6.11
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | - |
| 31 Mar, 2025 | 7.1 | 7.1 | 6.26 | 6.26 | 1000.00 |
| 28 Mar, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | - |
| 27 Mar, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | - |
| 26 Mar, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | - |
| 25 Mar, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | - |
| 24 Mar, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | - |
| 21 Mar, 2025 | 7.1 | 7.29 | 7.1 | 7.29 | 948.00 |
| 20 Mar, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 19 Mar, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
FESA3
BAND
GCT
GATE
SPOI
SLSDF