China Resources Cement Holdings Limited (CARCY)

USD 6.11

(-4.56%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 6.05 6.05 6.05 6.05 -
14 Feb, 2025 6.05 6.05 6.05 6.05 -
13 Feb, 2025 6.05 6.05 6.05 6.05 -
12 Feb, 2025 6.05 6.05 6.05 6.05 228.00
11 Feb, 2025 5.85 5.85 5.85 5.85 -
10 Feb, 2025 5.85 5.85 5.85 5.85 -
07 Feb, 2025 5.85 5.85 5.85 5.85 -
06 Feb, 2025 5.85 5.85 5.85 5.85 -
05 Feb, 2025 5.85 5.85 5.85 5.85 -
04 Feb, 2025 5.85 5.85 5.85 5.85 -