China Resources Cement Holdings Limited (CARCY)

USD 6.11

(-4.56%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 5.85 5.85 5.85 5.85 -
16 Jan, 2025 5.85 5.85 5.85 5.85 -
15 Jan, 2025 5.85 5.85 5.85 5.85 -
14 Jan, 2025 5.85 5.85 5.85 5.85 -
13 Jan, 2025 5.85 5.85 5.85 5.85 -
10 Jan, 2025 5.85 5.85 5.85 5.85 -
09 Jan, 2025 7.04 7.04 5.85 5.85 106.00
08 Jan, 2025 5.85 5.85 5.85 5.85 -
07 Jan, 2025 5.85 5.85 5.85 5.85 -
06 Jan, 2025 5.85 5.85 5.85 5.85 -