China Resources Cement Holdings Limited (CARCY)

USD 6.11

(-4.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 5.85 5.85 5.85 5.85 -
02 Jan, 2025 5.85 5.85 5.85 5.85 -
31 Dec, 2024 5.85 5.85 5.85 5.85 -
30 Dec, 2024 5.85 5.85 5.85 5.85 -
27 Dec, 2024 5.85 5.85 5.85 5.85 -
26 Dec, 2024 5.85 5.85 5.85 5.85 -
24 Dec, 2024 5.85 5.85 5.85 5.85 -
23 Dec, 2024 5.85 5.85 5.85 5.85 100.00
20 Dec, 2024 7.04 7.04 7.04 7.04 -
19 Dec, 2024 7.04 7.04 7.04 7.04 -