China Resources Cement Holdings Limited (CARCY)

USD 6.11

(-4.56%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 7.04 7.04 7.04 7.04 -
17 Dec, 2024 7.04 7.04 7.04 7.04 -
16 Dec, 2024 7.04 7.04 7.04 7.04 -
13 Dec, 2024 7.04 7.04 7.04 7.04 -
12 Dec, 2024 7.04 7.04 7.04 7.04 -
11 Dec, 2024 7.04 7.04 7.04 7.04 -
10 Dec, 2024 7.04 7.04 7.04 7.04 -
09 Dec, 2024 7.04 7.04 7.04 7.04 143.00
06 Dec, 2024 6.44 6.44 6.44 6.44 -
05 Dec, 2024 6.44 6.44 6.44 6.44 206.00