China Resources Cement Holdings Limited (CARCY)
USD 6.11
(-4.56%)
USD 6.11
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 18 Nov, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 15 Nov, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 14 Nov, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 13 Nov, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 12 Nov, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 11 Nov, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 08 Nov, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 07 Nov, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 06 Nov, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | - |
FESA3
BAND
GCT
GATE
SPOI
SLSDF