China Resources Cement Holdings Limited (CARCY)
USD 6.11
(-4.56%)
USD 6.11
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 21 Oct, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 400.00 |
| 18 Oct, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | - |
| 17 Oct, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | - |
| 16 Oct, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | - |
| 15 Oct, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | - |
| 14 Oct, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | - |
| 11 Oct, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | - |
| 10 Oct, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | - |
| 09 Oct, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | - |
FESA3
BAND
GCT
GATE
SPOI
SLSDF