China Resources Cement Holdings Limited (CARCY)

USD 6.11

(-4.56%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 8.12 8.12 8.12 8.12 -
07 Oct, 2024 8.12 8.12 8.12 8.12 100.00
04 Oct, 2024 7.91 7.91 7.91 7.91 200.00
03 Oct, 2024 8.11 8.11 8.11 8.11 -
02 Oct, 2024 8.11 8.11 8.11 8.11 3212.00
01 Oct, 2024 8.55 8.55 8.36 8.36 749.00
30 Sep, 2024 8.31 8.81 8.16 8.16 2300.00
27 Sep, 2024 6.08 6.08 6.08 6.08 -
26 Sep, 2024 6.08 6.08 6.08 6.08 -
25 Sep, 2024 6.08 6.08 6.08 6.08 -