China Resources Cement Holdings Limited (CARCY)
USD 6.11
(-4.56%)
USD 6.11
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 04 Nov, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 01 Nov, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 31 Oct, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 30 Oct, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 201.00 |
| 29 Oct, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 116.00 |
| 28 Oct, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 25 Oct, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 24 Oct, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 117.00 |
| 23 Oct, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
FESA3
BAND
GCT
GATE
SPOI
SLSDF