China Resources Cement Holdings Limited (CARCY)
USD 6.11
(-4.56%)
USD 6.11
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.75 | 6.08 | 5.75 | 6.08 | 502.00 |
| 23 Sep, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 20 Sep, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 19 Sep, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 18 Sep, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 17 Sep, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 16 Sep, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1036.00 |
| 13 Sep, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| 12 Sep, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| 11 Sep, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | - |
FESA3
BAND
GCT
GATE
SPOI
SLSDF