China Resources Cement Holdings Limited (CARCY)
USD 6.11
(-4.56%)
USD 6.11
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| 23 Aug, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| 22 Aug, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| 21 Aug, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| 20 Aug, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| 19 Aug, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| 16 Aug, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| 15 Aug, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| 14 Aug, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| 13 Aug, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | - |
FESA3
BAND
GCT
GATE
SPOI
SLSDF