China Resources Cement Holdings Limited (CARCY)

USD 6.11

(-4.56%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 6.97 6.97 6.97 6.97 -
26 Jul, 2024 6.97 6.97 6.97 6.97 102.00
25 Jul, 2024 6.64 6.64 6.64 6.64 -
24 Jul, 2024 6.64 6.64 6.64 6.64 -
23 Jul, 2024 6.64 6.64 6.64 6.64 -
22 Jul, 2024 6.64 6.64 6.64 6.64 -
19 Jul, 2024 6.64 6.64 6.64 6.64 -
18 Jul, 2024 6.64 6.64 6.64 6.64 -
17 Jul, 2024 6.64 6.64 6.64 6.64 -
16 Jul, 2024 6.64 6.64 6.64 6.64 -