China Resources Cement Holdings Limited (CARCY)
USD 6.11
(-4.56%)
USD 6.11
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| 09 Aug, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| 08 Aug, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| 07 Aug, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| 06 Aug, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| 05 Aug, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| 02 Aug, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| 01 Aug, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| 31 Jul, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 103.00 |
| 30 Jul, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | - |
FESA3
BAND
GCT
GATE
SPOI
SLSDF