China Resources Cement Holdings Limited (CARCY)

USD 6.11

(-4.56%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 6.64 6.64 6.64 6.64 -
12 Jul, 2024 6.8 6.86 6.64 6.64 17.52 Thousand
11 Jul, 2024 6.58 6.58 6.58 6.58 341.00
10 Jul, 2024 5.96 5.96 5.96 5.96 -
09 Jul, 2024 5.96 5.96 5.96 5.96 1600.00
08 Jul, 2024 6.16 6.46 6.16 6.32 2500.00
05 Jul, 2024 6.59 6.59 6.59 6.59 500.00
03 Jul, 2024 5.26 5.26 5.26 5.26 -
02 Jul, 2024 5.26 5.26 5.26 5.26 -
01 Jul, 2024 5.26 5.26 5.26 5.26 -