China Resources Cement Holdings Limited (CARCY)
USD 6.11
(-4.56%)
USD 6.11
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 05 Jun, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 04 Jun, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 03 Jun, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 31 May, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 30 May, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 100.00 |
| 29 May, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 100.00 |
| 28 May, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 100.00 |
| 24 May, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 100.00 |
| 23 May, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | - |
FESA3
BAND
GCT
GATE
SPOI
SLSDF