China Resources Cement Holdings Limited (CARCY)
USD 6.11
(-4.56%)
USD 6.11
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 21 May, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 20 May, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 17 May, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 16 May, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 15 May, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 14 May, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 13 May, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 10 May, 2024 | 5.54 | 5.79 | 5.49 | 5.79 | 900.00 |
| 09 May, 2024 | 5.18 | 5.29 | 5.18 | 5.29 | 1246.00 |
FESA3
BAND
GCT
GATE
SPOI
SLSDF