China Resources Cement Holdings Limited (CARCY)
USD 6.11
(-4.56%)
USD 6.11
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 20 Jun, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 200.00 |
| 18 Jun, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 17 Jun, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 14 Jun, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 13 Jun, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 12 Jun, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 11 Jun, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 10 Jun, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 07 Jun, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | - |
FESA3
BAND
GCT
GATE
SPOI
SLSDF