China Resources Cement Holdings Limited (CARCY)
USD 6.11
(-4.56%)
USD 6.11
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 23 Apr, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 22 Apr, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 19 Apr, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 932.00 |
| 18 Apr, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 1139.00 |
| 17 Apr, 2024 | 4.25 | 4.35 | 4.25 | 4.35 | 427.00 |
| 16 Apr, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 15 Apr, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 100.00 |
| 12 Apr, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 11 Apr, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | - |
FESA3
BAND
GCT
GATE
SPOI
SLSDF