China Resources Cement Holdings Limited (CARCY)

USD 7.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 8.25 8.25 8.25 8.25 -
09 Oct, 2023 8.25 8.25 8.25 8.25 -
06 Oct, 2023 8.25 8.25 8.25 8.25 -
05 Oct, 2023 8.25 8.25 8.25 8.25 100.00
04 Oct, 2023 8.25 8.25 8.25 8.25 -
03 Oct, 2023 8.25 8.25 8.25 8.25 -
02 Oct, 2023 8.25 8.25 8.25 8.25 -
29 Sep, 2023 8.25 8.25 8.25 8.25 -
28 Sep, 2023 8.25 8.25 8.25 8.25 -
27 Sep, 2023 8.25 8.25 8.25 8.25 -