China Resources Cement Holdings Limited (CARCY)

USD 6.11

(-4.56%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 5.2 5.2 5.2 5.2 -
26 Feb, 2024 5.2 5.2 5.2 5.2 -
23 Feb, 2024 5.2 5.2 5.2 5.2 13.9 Thousand
22 Feb, 2024 4.91 4.91 4.91 4.91 -
21 Feb, 2024 4.91 4.91 4.91 4.91 -
20 Feb, 2024 4.91 4.91 4.91 4.91 -
16 Feb, 2024 4.91 4.91 4.91 4.91 -
15 Feb, 2024 4.91 4.91 4.91 4.91 -
14 Feb, 2024 4.91 4.91 4.91 4.91 -
13 Feb, 2024 4.93 4.93 4.89 4.91 2000.00