China Resources Cement Holdings Limited (CARCY)

USD 6.11

(-4.56%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 4.96 4.96 4.96 4.96 -
26 Jan, 2024 4.96 4.96 4.96 4.96 100.00
25 Jan, 2024 4.96 4.96 4.96 4.96 -
24 Jan, 2024 4.96 4.96 4.96 4.96 -
23 Jan, 2024 4.96 4.96 4.96 4.96 -
22 Jan, 2024 4.96 4.96 4.96 4.96 -
19 Jan, 2024 4.95 4.99 4.95 4.96 15.8 Thousand
18 Jan, 2024 5.05 5.05 5.05 5.05 -
17 Jan, 2024 5.05 5.05 5.05 5.05 200.00
16 Jan, 2024 5.31 5.31 5.31 5.31 -