China Resources Cement Holdings Limited (CARCY)

USD 6.11

(-4.56%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 6.36 6.36 6.36 6.36 -
27 Dec, 2023 6.36 6.36 6.36 6.36 -
26 Dec, 2023 6.37 6.37 6.37 6.37 207.00
22 Dec, 2023 6.56 6.56 6.52 6.52 3409.00
21 Dec, 2023 6.28 6.28 6.24 6.28 3500.00
20 Dec, 2023 6.5 6.5 6.5 6.5 -
19 Dec, 2023 6.5 6.5 6.5 6.5 -
18 Dec, 2023 6.5 6.5 6.5 6.5 -
15 Dec, 2023 6.5 6.5 6.5 6.5 -
14 Dec, 2023 6.5 6.5 6.5 6.5 -