China Resources Cement Holdings Limited (CARCY)

USD 6.11

(-4.56%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 7.35 7.35 7.35 7.35 -
28 Nov, 2023 7.35 7.35 7.35 7.35 -
27 Nov, 2023 7.35 7.35 7.35 7.35 136.00
24 Nov, 2023 7.17 7.17 7.17 7.17 -
22 Nov, 2023 7.17 7.17 7.17 7.17 -
21 Nov, 2023 7.17 7.17 7.17 7.17 -
20 Nov, 2023 7.17 7.17 7.17 7.17 -
17 Nov, 2023 7.17 7.17 7.17 7.17 -
16 Nov, 2023 7.17 7.17 7.17 7.17 -
15 Nov, 2023 7.17 7.17 7.17 7.17 -