China Resources Cement Holdings Limited (CARCY)

USD 6.11

(-4.56%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 5.31 5.31 5.31 5.31 101.00
11 Jan, 2024 5.56 5.56 5.56 5.56 -
10 Jan, 2024 5.3 5.56 5.3 5.56 300.00
09 Jan, 2024 6.36 6.36 6.36 6.36 -
08 Jan, 2024 6.36 6.36 6.36 6.36 -
05 Jan, 2024 6.36 6.36 6.36 6.36 -
04 Jan, 2024 6.36 6.36 6.36 6.36 -
03 Jan, 2024 6.36 6.36 6.36 6.36 -
02 Jan, 2024 6.36 6.36 6.36 6.36 -
29 Dec, 2023 6.36 6.36 6.36 6.36 -