China Resources Cement Holdings Limited (CARCY)
USD 6.11
(-4.56%)
USD 6.11
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 14 May, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 13 May, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 10 May, 2024 | 5.54 | 5.79 | 5.49 | 5.79 | 900.00 |
| 09 May, 2024 | 5.18 | 5.29 | 5.18 | 5.29 | 1246.00 |
| 08 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 07 May, 2024 | 5.01 | 5.01 | 5.0 | 5.0 | 434.00 |
| 06 May, 2024 | 5.03 | 5.08 | 5.0 | 5.0 | 1500.00 |
| 03 May, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 02 May, 2024 | 5.31 | 5.48 | 5.1 | 5.15 | 1535.00 |
FESA3
BAND
GCT
GATE
SPOI
SLSDF