China Resources Cement Holdings Limited (CARCY)
USD 6.11
(-4.56%)
USD 6.11
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| 09 Sep, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| 06 Sep, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| 05 Sep, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| 04 Sep, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| 03 Sep, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| 30 Aug, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| 29 Aug, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| 28 Aug, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| 27 Aug, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | - |
FESA3
BAND
GCT
GATE
SPOI
SLSDF