China Resources Cement Holdings Limited (CARCY)

USD 6.11

(-4.56%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 5.85 5.85 5.85 5.85 -
31 Jan, 2025 5.85 5.85 5.85 5.85 -
30 Jan, 2025 5.85 5.85 5.85 5.85 -
29 Jan, 2025 5.85 5.85 5.85 5.85 -
28 Jan, 2025 5.85 5.85 5.85 5.85 -
27 Jan, 2025 5.85 5.85 5.85 5.85 -
24 Jan, 2025 5.85 5.85 5.85 5.85 -
23 Jan, 2025 5.85 5.85 5.85 5.85 -
22 Jan, 2025 5.85 5.85 5.85 5.85 -
21 Jan, 2025 5.85 5.85 5.85 5.85 -