Capstone Therapeutics Corp. (CAPS)

USD 3.0

(-11.76%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 5.2 5.2 5.2 5.2 -
07 Dec, 2023 5.2 5.2 5.2 5.2 -
06 Dec, 2023 5.2 5.2 5.2 5.2 -
05 Dec, 2023 5.2 5.2 5.2 5.2 -
04 Dec, 2023 5.2 5.2 5.2 5.2 -
01 Dec, 2023 5.2 5.2 5.2 5.2 -
30 Nov, 2023 5.2 5.2 5.2 5.2 100.00
28 Nov, 2023 5.2 5.25 5.0 5.2 379.00
27 Nov, 2023 7.0 7.0 7.0 7.0 -
24 Nov, 2023 7.0 7.0 7.0 7.0 -