Capstone Therapeutics Corp. (CAPS)
USD 2.15
(2.87%)
USD 2.15
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 14 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 11 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 10 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 09 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 08 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
| 07 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 04 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 03 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
| 02 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
NXMR
NBTRF
BPP-R
SNG
WHITEORG
BUR