Capstone Therapeutics Corp. (CAPS)

USD 2.02

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 3.2 3.2 3.2 3.2 -
25 Oct, 2024 3.2 3.2 3.2 3.2 200.00
24 Oct, 2024 3.2 3.2 3.2 3.2 200.00
23 Oct, 2024 3.2 3.2 3.2 3.2 200.00
22 Oct, 2024 3.2 3.2 3.2 3.2 -
21 Oct, 2024 3.2 3.2 3.2 3.2 200.00
18 Oct, 2024 3.2 3.2 3.2 3.2 -
17 Oct, 2024 3.2 3.2 3.2 3.2 -
16 Oct, 2024 3.3 3.3 3.2 3.2 415.00
15 Oct, 2024 3.25 3.25 3.25 3.25 -