Capstone Therapeutics Corp. (CAPS)
USD 3.0
(-11.76%)
USD 3.0
(-11.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 21 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 20 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 17 Nov, 2023 | 7.0 | 7.0 | 4.9 | 7.0 | 448.00 |
| 16 Nov, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 15 Nov, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 14 Nov, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 13 Nov, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 10 Nov, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
NXMR
NBTRF
BPP-R
SNG
WHITEORG
BUR