Capstone Therapeutics Corp. (CAPS)
USD 1.88
(-2.59%)
USD 1.88
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 20.00 |
| 29 Jul, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 20.00 |
| 26 Jul, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 20.00 |
| 25 Jul, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 24 Jul, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 23 Jul, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 04 Jun, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 1486.00 |
| 28 May, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 466.00 |
| 10 May, 2024 | 4.63 | 4.63 | 4.5 | 4.63 | 400.00 |
| 06 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 300.00 |
NXMR
NBTRF
BPP-R
SNG
WHITEORG
BUR