Capstone Therapeutics Corp. (CAPS)
USD 1.88
(-2.59%)
USD 1.88
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 20.00 |
| 14 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 13 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 12 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 09 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 08 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 07 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 20.00 |
| 06 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 20.00 |
| 05 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 20.00 |
| 02 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 200.00 |
NXMR
NBTRF
BPP-R
SNG
WHITEORG
BUR