Capstone Therapeutics Corp. (CAPS)
USD 1.88
(-2.59%)
USD 1.88
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 26 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 23 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 20.00 |
| 22 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 20.00 |
| 21 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 1486.00 |
| 20 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 20.00 |
| 19 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 20.00 |
| 16 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 20.00 |
| 15 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 20.00 |
| 14 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
NXMR
NBTRF
BPP-R
SNG
WHITEORG
BUR