Capstone Therapeutics Corp. (CAPS)
USD 1.88
(-2.59%)
USD 1.88
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 11 Sep, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 20.00 |
| 10 Sep, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 20.00 |
| 09 Sep, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 20.00 |
| 06 Sep, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 05 Sep, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 20.00 |
| 04 Sep, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 20.00 |
| 03 Sep, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 20.00 |
| 30 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 20.00 |
| 29 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 20.00 |
NXMR
NBTRF
BPP-R
SNG
WHITEORG
BUR