Capstone Therapeutics Corp. (CAPS)
USD 2.02
(-0.49%)
USD 2.02
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 13 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 12 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 11 Sep, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 20.00 |
| 10 Sep, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 20.00 |
| 09 Sep, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 20.00 |
| 06 Sep, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 05 Sep, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 20.00 |
| 04 Sep, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 20.00 |
| 03 Sep, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 20.00 |
NXMR
NBTRF
BPP-R
SNG
WHITEORG
BUR